Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.97	18.02	17.16	17.82	226,922	+0.18(+1.03%)
Nov 27, 2020	17.73	17.73	17.56	17.64	127,900	+0.10(+0.59%)
Nov 25, 2020	17.19	17.58	17.19	17.54	254,000	+0.38(+2.24%)
Nov 24, 2020	17.17	17.20	17.03	17.16	555,256	-0.59(-3.35%)
Nov 23, 2020	17.94	17.94	17.66	17.75	332,614	-0.43(-2.37%)
Nov 20, 2020	18.24	18.25	18.02	18.18	401,500	-0.05(-0.27%)
Nov 19, 2020	17.96	18.24	17.83	18.23	604,494	+0.23(+1.28%)
Nov 18, 2020	18.12	18.23	17.96	18.00	379,319	-0.05(-0.28%)
Nov 17, 2020	18.22	18.23	18.01	18.05	2,061,885	-0.45(-2.43%)
Nov 16, 2020	18.25	18.55	18.08	18.50	1,774,598	-0.21(-1.12%)
Nov 13, 2020	18.45	18.80	18.40	18.71	2,977,500	-0.09(-0.48%)
Nov 12, 2020	18.61	18.84	18.61	18.80	572,217	+0.04(+0.21%)
Nov 11, 2020	18.50	18.83	18.50	18.76	2,026,291	+0.26(+1.41%)
Nov 10, 2020	18.40	18.62	18.40	18.50	1,504,903	+0.79(+4.46%)
Nov 09, 2020	17.60	17.80	17.22	17.71	485,330	-1.06(-5.65%)
Nov 06, 2020	18.61	18.87	18.58	18.77	254,600	+0.18(+1.00%)
Nov 05, 2020	18.69	18.74	18.47	18.59	265,853	+0.14(+0.73%)
Nov 04, 2020	18.26	18.57	18.21	18.45	235,242	+0.38(+2.10%)
Nov 03, 2020	18.01	18.15	17.94	18.07	188,635	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.