Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.03	16.11	15.95	16.03	3,116,300	+0.06(+0.38%)
Nov 27, 2019	15.73	16.02	15.73	15.97	1,419,800	+0.20(+1.28%)
Nov 26, 2019	15.70	15.78	15.67	15.77	229,836	+0.13(+0.82%)
Nov 25, 2019	15.57	15.67	15.57	15.64	1,228,608	+0.10(+0.64%)
Nov 22, 2019	15.52	15.67	15.43	15.54	741,900	-0.07(-0.45%)
Nov 21, 2019	15.53	15.70	15.53	15.61	703,579	+0.12(+0.77%)
Nov 20, 2019	15.44	15.55	15.44	15.49	1,161,730	-0.14(-0.90%)
Nov 19, 2019	15.53	15.67	15.52	15.63	2,088,671	-0.03(-0.22%)
Nov 18, 2019	15.55	15.79	15.43	15.66	1,925,688	+0.36(+2.39%)
Nov 15, 2019	15.19	15.34	15.16	15.30	1,225,300	+0.08(+0.53%)
Nov 14, 2019	15.21	15.26	15.14	15.22	204,197	-0.08(-0.52%)
Nov 13, 2019	15.26	15.35	15.25	15.30	169,654	+0.08(+0.53%)
Nov 12, 2019	15.22	15.31	15.21	15.22	169,992	-0.06(-0.39%)
Nov 11, 2019	15.16	15.30	15.16	15.28	166,799	-0.11(-0.68%)
Nov 08, 2019	15.47	15.49	15.36	15.38	173,100	-0.13(-0.83%)
Nov 07, 2019	15.48	15.58	15.45	15.51	141,574	+0.06(+0.42%)
Nov 06, 2019	15.49	15.49	15.36	15.45	267,096	+0.12(+0.78%)
Nov 05, 2019	15.32	15.41	15.29	15.33	139,252	-0.09(-0.58%)
Nov 04, 2019	15.52	15.56	15.42	15.42	155,363	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.