Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.440 -0.240 (-2.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.950 10.15 9.905 10.12 88,306 +0.24(+2.43%)
Nov 29, 2022 9.790 9.910 9.780 9.880 199,311 -0.03(-0.30%)
Nov 28, 2022 10.01 10.10 9.890 9.910 169,694 -0.21(-2.08%)
Nov 25, 2022 10.10 10.12 10.01 10.12 85,951 +0.15(+1.50%)
Nov 23, 2022 9.860 9.970 9.860 9.970 86,249 +0.11(+1.12%)
Nov 22, 2022 9.830 9.860 9.780 9.860 83,021 +0.10(+1.02%)
Nov 21, 2022 9.770 9.790 9.723 9.760 171,162 -0.03(-0.31%)
Nov 18, 2022 9.740 9.810 9.740 9.790 89,714 +0.05(+0.51%)
Nov 17, 2022 9.620 9.745 9.620 9.740 60,360 -0.10(-1.02%)
Nov 16, 2022 9.870 9.930 9.815 9.840 76,962 +0.03(+0.25%)
Nov 15, 2022 9.830 9.885 9.730 9.815 52,523 +0.12(+1.21%)
Nov 14, 2022 9.800 9.800 9.698 9.698 138,249 +0.08(+0.81%)
Nov 11, 2022 9.570 9.645 9.430 9.620 93,896 -0.17(-1.74%)
Nov 10, 2022 9.610 9.790 9.610 9.790 64,297 +0.40(+4.26%)
Nov 09, 2022 9.340 9.490 9.340 9.390 42,081 +0.11(+1.19%)
Nov 08, 2022 9.180 9.370 9.180 9.280 150,405 +0.21(+2.32%)
Nov 07, 2022 9.055 9.160 9.040 9.070 127,942 -0.14(-1.57%)
Nov 04, 2022 8.995 9.300 8.955 9.215 69,159 +0.44(+5.01%)
Nov 03, 2022 8.845 8.845 8.710 8.775 99,383 -0.11(-1.18%)
Nov 02, 2022 8.980 9.120 8.880 8.880 184,403 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.