Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.140 -0.300 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.00	10.10	10.00	10.08	16,594	+0.22(+2.23%)
Nov 29, 2017	9.888	9.888	9.860	9.860	4,000	+0.04(+0.41%)
Nov 28, 2017	9.820	9.820	9.820	9.820	413	+0.01(+0.10%)
Nov 27, 2017	10.14	10.14	9.810	9.810	3,216	-0.24(-2.44%)
Nov 24, 2017	10.18	10.18	10.05	10.05	1,705	+0.12(+1.26%)
Nov 22, 2017	9.930	9.930	9.930	9.930	1,801	+0.07(+0.71%)
Nov 21, 2017	10.17	10.17	9.860	9.860	983	+0.01(+0.10%)
Nov 20, 2017	10.09	10.09	9.850	9.850	8,525	-0.15(-1.50%)
Nov 17, 2017	10.07	10.07	10.00	10.00	2,500	-0.08(-0.79%)
Nov 16, 2017	9.980	10.08	9.980	10.08	1,765	-0.11(-1.08%)
Nov 15, 2017	10.10	10.19	10.10	10.19	2,271	-0.16(-1.55%)
Nov 13, 2017		10.35	10.35	10.35	54	-0.02(-0.19%)
Nov 10, 2017	10.40	10.40	10.16	10.37	10,995	+0.01(+0.10%)
Nov 09, 2017	10.25	10.36	10.25	10.36	840	+0.12(+1.17%)
Nov 08, 2017	10.22	10.40	10.22	10.24	892	-0.16(-1.54%)
Nov 07, 2017	10.23	10.40	10.20	10.40	10,000	+0.22(+2.16%)
Nov 06, 2017	10.40	10.40	10.18	10.18	1,004	-0.04(-0.39%)
Nov 03, 2017	10.40	10.40	10.22	10.22	1,228	+0.03(+0.29%)
Nov 02, 2017	10.40	10.40	10.19	10.19	1,160	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.