Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.53	10.57	10.51	10.54	3,422	+0.01(+0.05%)
Nov 26, 2014		10.53	10.53	10.53	0	+0.02(+0.19%)
Nov 25, 2014	10.45	10.54	10.45	10.51	4,338	+0.14(+1.35%)
Nov 24, 2014	10.35	10.39	10.35	10.37	7,288	-0.03(-0.29%)
Nov 21, 2014	10.42	10.46	10.35	10.40	4,801	+0.12(+1.17%)
Nov 20, 2014	10.33	10.33	10.28	10.28	519	-0.02(-0.19%)
Nov 19, 2014	10.31	10.31	10.28	10.30	4,425	-0.04(-0.39%)
Nov 18, 2014	10.33	10.38	10.33	10.34	5,471	+0.18(+1.77%)
Nov 17, 2014	10.12	10.16	10.12	10.16	886	+0.08(+0.79%)
Nov 14, 2014	10.12	10.12	10.05	10.08	10,082	+0.08(+0.80%)
Nov 13, 2014	9.995	10.04	9.950	10.00	2,865	+0.08(+0.81%)
Nov 12, 2014	9.950	9.960	9.920	9.920	3,039	-0.23(-2.27%)
Nov 11, 2014	10.04	10.20	10.04	10.15	2,664	+0.18(+1.81%)
Nov 10, 2014	9.930	9.990	9.930	9.970	13,403	+0.14(+1.42%)
Nov 07, 2014	9.910	9.910	9.830	9.830	2,632	-0.02(-0.20%)
Nov 06, 2014	9.820	9.900	9.820	9.850	2,124	-0.14(-1.40%)
Nov 05, 2014	10.02	10.15	9.978	9.990	3,908	+0.12(+1.22%)
Nov 04, 2014	9.960	9.970	9.870	9.870	8,475	+0.31(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.