Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.70	10.71	10.70	10.70	4,201	+0.18(+1.71%)
Nov 27, 2013	10.72	10.72	10.52	10.52	2,940	+0.00(+0.00%)
Nov 26, 2013	10.51	10.60	10.47	10.52	1,911	+0.10(+0.96%)
Nov 25, 2013	10.46	10.48	10.42	10.42	17,481	+0.04(+0.39%)
Nov 22, 2013	10.38	10.40	8.820	10.38	8,285	+0.05(+0.46%)
Nov 21, 2013	10.45	10.45	10.30	10.33	21,653	+0.17(+1.70%)
Nov 20, 2013	10.38	10.38	10.16	10.16	845	-0.10(-0.97%)
Nov 19, 2013	10.34	10.35	10.26	10.26	5,333	-0.22(-2.10%)
Nov 18, 2013	10.37	10.48	10.37	10.48	4,535	+0.17(+1.65%)
Nov 15, 2013	10.21	10.31	10.15	10.31	15,534	+0.12(+1.18%)
Nov 14, 2013	10.15	10.19	10.15	10.19	1,589	+0.10(+0.99%)
Nov 12, 2013	10.10	10.16	10.09	10.09	3,070	-0.03(-0.30%)
Nov 11, 2013	10.24	10.24	10.12	10.12	1,981	+0.05(+0.50%)
Nov 08, 2013	10.07	10.07	10.07	10.07	2,780	+0.08(+0.79%)
Nov 07, 2013	9.946	9.991	9.910	9.991	4,260	-0.18(-1.76%)
Nov 06, 2013	10.18	10.22	10.17	10.17	1,174	+0.10(+0.99%)
Nov 05, 2013	10.02	10.14	10.02	10.07	2,486	-0.05(-0.49%)
Nov 04, 2013	10.22	10.22	10.12	10.12	19,900	+0.23(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.