Indicators

Siemens Ag ADR (OP: SIEGY )

93.85 -0.54 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.23	64.56	64.11	64.44	41,100	-0.18(-0.28%)
Nov 27, 2019	64.76	64.80	64.52	64.62	106,600	-0.15(-0.23%)
Nov 26, 2019	64.58	64.84	64.43	64.77	163,468	+0.66(+1.04%)
Nov 25, 2019	63.63	64.14	63.63	64.11	96,654	+0.87(+1.37%)
Nov 22, 2019	63.47	63.52	63.10	63.24	109,000	-0.31(-0.49%)
Nov 21, 2019	63.62	63.69	63.33	63.55	104,328	+0.18(+0.28%)
Nov 20, 2019	63.19	63.60	63.07	63.37	161,652	+0.02(+0.03%)
Nov 19, 2019	63.65	63.71	63.12	63.35	85,223	+0.08(+0.13%)
Nov 18, 2019	63.06	63.40	62.93	63.27	83,224	-0.24(-0.38%)
Nov 15, 2019	63.39	63.51	63.23	63.51	104,000	+0.22(+0.35%)
Nov 14, 2019	63.09	63.35	62.89	63.29	103,941	+0.11(+0.17%)
Nov 13, 2019	62.90	63.18	62.84	63.18	137,206	+0.24(+0.38%)
Nov 12, 2019	62.86	63.21	62.72	62.94	181,969	+0.73(+1.18%)
Nov 11, 2019	62.23	62.42	62.13	62.20	137,668	-0.54(-0.85%)
Nov 08, 2019	62.41	62.75	62.29	62.74	180,100	+0.15(+0.24%)
Nov 07, 2019	62.74	62.85	62.56	62.59	239,167	+2.71(+4.53%)
Nov 06, 2019	59.66	60.00	59.55	59.88	219,874	-0.09(-0.15%)
Nov 05, 2019	59.79	60.05	59.62	59.97	118,023	+0.18(+0.30%)
Nov 04, 2019	60.04	60.24	59.69	59.79	223,629	+1.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.