Indicators

Adidas Ag (OP: ADDDF )

238.17 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	315.00	315.00	315.00	315.00	100	+2.20(+0.70%)
Nov 27, 2019	308.00	312.80	308.00	312.80	300	+8.64(+2.84%)
Nov 26, 2019	306.00	308.66	303.80	304.16	126	-0.84(-0.28%)
Nov 25, 2019	305.43	305.43	303.00	305.00	111	+3.67(+1.22%)
Nov 22, 2019	301.83	301.83	301.33	301.33	200	-1.80(-0.59%)
Nov 21, 2019	302.87	303.12	302.87	303.12	150	+2.62(+0.87%)
Nov 20, 2019	302.00	302.00	300.50	300.50	265	-1.50(-0.50%)
Nov 19, 2019	302.00	302.00	302.00	302.00	130	+3.00(+1.00%)
Nov 18, 2019	299.00	299.00	299.00	299.00	116	-0.10(-0.03%)
Nov 14, 2019		299.10	299.10	299.10	0	+3.45(+1.17%)
Nov 13, 2019	293.02	295.65	290.60	295.65	730	-3.35(-1.12%)
Nov 12, 2019	298.00	299.00	295.31	299.00	347	+1.96(+0.66%)
Nov 11, 2019	298.00	298.00	297.00	297.04	159	-5.84(-1.93%)
Nov 08, 2019	299.99	302.88	297.00	302.88	100	+1.80(+0.60%)
Nov 07, 2019	305.62	306.70	301.08	301.08	50	+4.78(+1.61%)
Nov 06, 2019	304.50	304.51	296.22	296.30	506	-12.38(-4.01%)
Nov 05, 2019	314.58	314.58	308.68	308.68	75	-10.85(-3.40%)
Nov 04, 2019	318.00	319.53	318.00	319.53	272	+4.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.