Indicators

Williams Companies (NY: WMB )

40.11 -0.61 (-1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.52	17.68	17.08	17.17	14,113,535	-0.39(-2.24%)
Nov 27, 2020	17.63	17.76	17.46	17.56	5,183,101	-0.13(-0.74%)
Nov 25, 2020	17.90	17.90	17.45	17.69	9,027,074	-0.28(-1.55%)
Nov 24, 2020	17.76	18.01	17.61	17.97	12,742,393	+0.56(+3.20%)
Nov 23, 2020	16.86	17.45	16.65	17.41	10,022,982	+0.77(+4.62%)
Nov 20, 2020	16.47	16.67	16.35	16.64	9,042,716	+0.15(+0.89%)
Nov 19, 2020	16.25	16.56	16.01	16.50	14,187,572	+0.13(+0.80%)
Nov 18, 2020	17.11	17.15	16.36	16.37	16,881,014	-0.68(-3.98%)
Nov 17, 2020	16.46	17.05	16.35	17.05	14,792,173	+0.49(+2.97%)
Nov 16, 2020	16.88	16.90	16.50	16.55	11,422,050	+0.16(+0.95%)
Nov 13, 2020	15.97	16.50	15.93	16.40	7,895,207	+0.57(+3.62%)
Nov 12, 2020	16.21	16.35	15.60	15.83	10,135,931	-0.56(-3.40%)
Nov 11, 2020	16.51	16.54	16.15	16.38	10,578,155	+0.02(+0.15%)
Nov 10, 2020	16.05	16.38	15.75	16.36	13,321,632	+0.52(+3.31%)
Nov 09, 2020	16.19	16.42	15.73	15.83	17,563,900	+0.89(+5.97%)
Nov 06, 2020	15.65	15.93	14.94	14.94	11,538,397	-0.70(-4.45%)
Nov 05, 2020	15.64	15.99	15.59	15.64	9,717,330	+0.02(+0.10%)
Nov 04, 2020	15.65	16.06	15.33	15.62	8,117,507	+0.09(+0.58%)
Nov 03, 2020	15.57	15.74	15.10	15.53	8,493,389	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.