Indicators

Williams Companies (NY: WMB )

41.51 +0.87 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.07	17.19	16.99	17.14	6,399,724	+0.01(+0.04%)
Nov 27, 2019	17.29	17.29	16.89	17.14	12,102,754	-0.12(-0.70%)
Nov 26, 2019	17.45	17.55	17.18	17.26	13,587,323	-0.17(-0.95%)
Nov 25, 2019	17.34	17.48	17.24	17.42	11,401,783	-0.01(-0.04%)
Nov 22, 2019	17.29	17.55	17.26	17.43	12,858,952	+0.23(+1.36%)
Nov 21, 2019	16.95	17.23	16.83	17.20	19,785,528	+0.31(+1.83%)
Nov 20, 2019	16.68	17.01	16.64	16.89	20,806,812	+0.18(+1.08%)
Nov 19, 2019	16.82	16.84	16.68	16.71	23,745,098	-0.12(-0.72%)
Nov 18, 2019	16.80	16.89	16.69	16.83	16,815,828	-0.05(-0.27%)
Nov 15, 2019	16.62	16.98	16.62	16.87	9,863,844	+0.31(+1.87%)
Nov 14, 2019	16.70	16.84	16.52	16.56	11,697,749	-0.07(-0.41%)
Nov 13, 2019	16.60	17.02	16.59	16.63	17,583,218	+0.00(+0.00%)
Nov 12, 2019	16.69	16.79	16.58	16.63	11,268,176	-0.03(-0.18%)
Nov 11, 2019	16.60	16.81	16.56	16.66	11,495,668	-0.01(-0.04%)
Nov 08, 2019	16.63	16.77	16.53	16.67	20,164,232	-0.03(-0.18%)
Nov 07, 2019	16.85	16.89	16.63	16.70	12,869,374	-0.08(-0.49%)
Nov 06, 2019	17.23	17.36	16.72	16.78	15,114,658	-0.54(-3.09%)
Nov 05, 2019	17.58	17.69	16.97	17.32	20,473,852	-0.29(-1.63%)
Nov 04, 2019	17.36	17.77	17.29	17.60	14,831,210	+0.33(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.