Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.95 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.933 9.088 8.866 9.024 22,757,846 -0.02(-0.22%)
Nov 29, 2010 8.922 9.044 8.898 9.044 18,303,290 -0.02(-0.17%)
Nov 26, 2010 9.107 9.183 9.024 9.060 5,578,942 -0.15(-1.59%)
Nov 24, 2010 9.115 9.206 9.206 9.206 10,692,280 +0.13(+1.39%)
Nov 23, 2010 9.147 9.167 9.001 9.080 17,571,536 -0.18(-1.97%)
Nov 22, 2010 9.210 9.266 9.056 9.262 15,498,349 -0.04(-0.43%)
Nov 19, 2010 9.250 9.305 9.100 9.301 15,199,161 +0.01(+0.09%)
Nov 18, 2010 9.210 9.337 9.187 9.293 17,540,978 +0.13(+1.42%)
Nov 17, 2010 8.977 9.206 8.941 9.163 21,030,242 +0.18(+2.03%)
Nov 16, 2010 8.957 9.092 8.866 8.981 25,713,470 -0.05(-0.57%)
Nov 15, 2010 9.147 9.297 9.013 9.032 21,990,264 -0.09(-0.95%)
Nov 12, 2010 9.305 9.479 9.060 9.119 29,745,796 -0.22(-2.37%)
Nov 11, 2010 8.882 9.392 8.842 9.341 47,079,784 +0.36(+3.96%)
Nov 10, 2010 9.020 9.096 8.918 8.985 23,778,368 -0.09(-1.05%)
Nov 09, 2010 9.001 9.218 8.858 9.080 28,369,576 +0.14(+1.55%)
Nov 08, 2010 8.815 8.961 8.779 8.941 17,635,682 +0.10(+1.16%)
Nov 05, 2010 8.783 8.850 8.704 8.838 15,020,569 +0.04(+0.49%)
Nov 04, 2010 8.593 8.803 8.558 8.795 19,075,362 +0.32(+3.73%)
Nov 03, 2010 8.530 8.550 8.300 8.478 13,973,512 -0.06(-0.65%)
Nov 02, 2010 8.439 8.605 8.411 8.534 15,944,785 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.