Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.686	3.714	3.635	3.686	1,795,560	+0.00(+0.00%)
Nov 26, 2003	3.674	3.690	3.627	3.686	3,011,941	+0.03(+0.86%)
Nov 25, 2003	3.572	3.659	3.572	3.655	5,899,953	+0.07(+2.09%)
Nov 24, 2003	3.564	3.607	3.564	3.580	7,577,439	+0.01(+0.22%)
Nov 21, 2003	3.513	3.560	3.486	3.572	6,503,309	+0.06(+1.68%)
Nov 20, 2003	3.497	3.572	3.466	3.513	4,985,887	-0.01(-0.22%)
Nov 19, 2003	3.545	3.580	3.497	3.521	6,826,998	-0.06(-1.54%)
Nov 18, 2003	3.596	3.607	3.560	3.576	5,663,803	-0.02(-0.66%)
Nov 17, 2003	3.568	3.604	3.486	3.600	10,425,245	+0.03(+0.88%)
Nov 14, 2003	3.580	3.596	3.552	3.568	6,020,065	-0.01(-0.33%)
Nov 13, 2003	3.588	3.600	3.533	3.580	5,622,323	-0.03(-0.76%)
Nov 12, 2003	3.556	3.604	3.552	3.607	3,916,592	+0.03(+0.88%)
Nov 11, 2003	3.549	3.611	3.541	3.576	4,934,992	+0.00(+0.00%)
Nov 10, 2003	3.600	3.831	3.549	3.576	9,840,721	-0.04(-1.19%)
Nov 07, 2003	3.871	3.851	3.454	3.619	25,614,730	-0.25(-6.50%)
Nov 06, 2003	4.095	4.095	3.851	3.871	10,326,000	-0.15(-3.62%)
Nov 05, 2003	4.059	4.016	3.945	4.016	7,873,645	+0.02(+0.39%)
Nov 04, 2003	4.059	4.087	3.993	4.000	5,729,202	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.