Indicators

Univl Health Services (NY: UHS )

176.91 -1.99 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.50	101.08	99.50	100.67	299,592	+0.69(+0.69%)
Nov 26, 2014	100.80	99.98	99.98	99.98	578,152	-0.70(-0.70%)
Nov 25, 2014	99.71	100.79	99.46	100.68	762,012	+0.93(+0.93%)
Nov 24, 2014	99.38	101.23	99.09	99.75	1,062,168	+0.20(+0.20%)
Nov 21, 2014	99.74	100.62	99.00	99.55	953,569	+0.47(+0.48%)
Nov 20, 2014	97.62	99.88	97.51	99.08	1,043,717	+0.82(+0.83%)
Nov 19, 2014	99.14	99.83	98.07	98.26	1,146,828	-1.24(-1.25%)
Nov 18, 2014	97.26	99.84	96.85	99.50	964,736	+2.47(+2.55%)
Nov 17, 2014	94.16	97.15	94.02	97.03	1,291,357	+2.88(+3.06%)
Nov 14, 2014	94.80	95.39	93.98	94.14	945,854	-0.85(-0.89%)
Nov 13, 2014	95.17	95.68	94.26	94.99	1,286,655	-0.24(-0.25%)
Nov 12, 2014	94.02	95.36	92.78	95.23	1,608,878	+0.23(+0.24%)
Nov 11, 2014	94.26	95.08	93.82	95.00	748,144	+0.97(+1.03%)
Nov 10, 2014	94.62	95.46	93.72	94.03	1,114,483	-0.12(-0.12%)
Nov 07, 2014	96.27	96.43	91.93	94.14	3,060,419	-2.23(-2.31%)
Nov 06, 2014	95.19	96.93	95.19	96.37	1,279,510	+1.49(+1.57%)
Nov 05, 2014	98.70	98.70	94.44	94.88	2,118,388	-3.27(-3.33%)
Nov 04, 2014	99.72	99.77	95.35	98.15	1,826,671	-1.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.