Indicators

Teleflex Inc (NY: TFX )

208.67 -4.42 (-2.07%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.57	44.65	44.07	44.50	160,271	-0.25(-0.55%)
Nov 27, 2009	44.45	45.26	44.45	44.74	49,834	-0.54(-1.19%)
Nov 25, 2009	44.57	45.36	44.56	45.28	133,363	+0.65(+1.45%)
Nov 24, 2009	44.16	44.89	44.01	44.63	95,748	+0.36(+0.81%)
Nov 23, 2009	44.61	44.68	44.09	44.27	141,186	+0.17(+0.39%)
Nov 20, 2009	43.68	44.18	43.65	44.10	139,113	+0.06(+0.14%)
Nov 19, 2009	44.79	44.79	43.67	44.04	170,782	-1.00(-2.22%)
Nov 18, 2009	45.56	45.56	44.80	45.04	130,271	-0.65(-1.42%)
Nov 17, 2009	44.80	45.77	44.77	45.69	182,722	+0.54(+1.19%)
Nov 16, 2009	44.91	45.46	44.91	45.15	109,520	+0.32(+0.72%)
Nov 13, 2009	44.33	45.20	44.06	44.83	129,409	+0.50(+1.12%)
Nov 12, 2009	44.59	45.23	44.24	44.33	112,023	-0.49(-1.09%)
Nov 11, 2009	45.08	45.15	44.70	44.82	113,574	-0.03(-0.06%)
Nov 10, 2009	44.36	45.04	44.36	44.85	117,540	+0.27(+0.61%)
Nov 09, 2009	44.00	44.60	44.00	44.57	88,090	+0.96(+2.19%)
Nov 06, 2009	43.80	44.17	43.38	43.62	139,054	-0.25(-0.56%)
Nov 05, 2009	43.00	44.10	42.86	43.86	267,179	+1.02(+2.37%)
Nov 04, 2009	43.99	44.14	42.74	42.85	330,858	-0.98(-2.24%)
Nov 03, 2009	43.43	43.98	43.15	43.83	372,117	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.