Indicators

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.02	39.32	38.79	38.94	279,222	-0.22(-0.57%)
Nov 27, 2019	39.07	39.29	38.76	39.16	374,847	+0.29(+0.74%)
Nov 26, 2019	38.77	39.05	38.59	38.88	445,410	+0.00(+0.00%)
Nov 25, 2019	38.52	39.02	38.39	38.88	494,786	+0.53(+1.38%)
Nov 22, 2019	38.06	38.47	38.06	38.35	288,579	+0.42(+1.10%)
Nov 21, 2019	38.46	38.46	37.87	37.93	419,031	-0.26(-0.68%)
Nov 20, 2019	37.81	38.38	37.71	38.19	645,359	+0.04(+0.10%)
Nov 19, 2019	38.11	38.35	37.86	38.16	386,096	+0.30(+0.79%)
Nov 18, 2019	37.54	37.93	37.16	37.86	532,567	+0.28(+0.74%)
Nov 15, 2019	37.50	37.71	37.41	37.58	472,543	+0.34(+0.92%)
Nov 14, 2019	36.92	37.54	36.92	37.24	431,879	+0.15(+0.40%)
Nov 13, 2019	37.73	37.73	37.01	37.09	511,386	-1.15(-3.01%)
Nov 12, 2019	37.86	38.27	37.64	38.24	471,316	+0.44(+1.17%)
Nov 11, 2019	37.38	37.91	37.38	37.79	243,570	+0.02(+0.05%)
Nov 08, 2019	37.44	38.04	37.28	37.78	365,190	+0.19(+0.50%)
Nov 07, 2019	38.14	38.47	37.42	37.59	614,096	-0.07(-0.20%)
Nov 06, 2019	37.35	37.82	37.08	37.66	671,183	+0.16(+0.43%)
Nov 05, 2019	37.28	37.94	37.17	37.50	789,274	+0.37(+1.00%)
Nov 04, 2019	36.63	37.28	36.40	37.13	927,675	+0.94(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.