Indicators

Stifel Financial Corp (NY: SF )

77.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.47	29.59	29.35	29.38	343,416	+0.02(+0.08%)
Nov 26, 2014	29.16	29.36	29.36	29.36	749,674	+0.31(+1.06%)
Nov 25, 2014	28.81	29.14	28.66	29.05	930,841	+0.49(+1.72%)
Nov 24, 2014	28.31	28.57	28.31	28.56	509,567	+0.38(+1.35%)
Nov 21, 2014	28.73	28.73	28.11	28.18	709,823	-0.10(-0.34%)
Nov 20, 2014	27.74	28.28	27.40	28.28	592,500	+0.31(+1.13%)
Nov 19, 2014	28.27	28.27	27.63	27.96	389,835	-0.30(-1.07%)
Nov 18, 2014	28.28	28.57	28.11	28.26	526,501	-0.04(-0.13%)
Nov 17, 2014	28.84	28.84	28.27	28.30	458,437	-0.65(-2.24%)
Nov 14, 2014	29.22	29.34	28.91	28.95	336,151	-0.22(-0.75%)
Nov 13, 2014	29.33	29.33	28.97	29.17	238,960	-0.07(-0.23%)
Nov 12, 2014	28.61	29.26	28.60	29.23	348,814	+0.35(+1.22%)
Nov 11, 2014	28.77	29.06	28.77	28.88	374,891	+0.05(+0.19%)
Nov 10, 2014	28.51	28.85	28.51	28.83	356,690	+0.43(+1.51%)
Nov 07, 2014	27.87	28.59	27.31	28.40	598,059	-0.45(-1.55%)
Nov 06, 2014	29.02	29.15	28.75	28.84	517,331	-0.14(-0.48%)
Nov 05, 2014	28.78	29.03	28.43	28.98	384,540	+0.47(+1.66%)
Nov 04, 2014	28.27	28.77	28.21	28.51	351,702	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.