Indicators

Stifel Financial Corp (NY: SF )

77.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.551	2.611	2.551	2.594	10,405	+0.02(+0.82%)
Nov 26, 2003	2.528	2.573	2.528	2.573	43,603	+0.04(+1.43%)
Nov 25, 2003	2.513	2.573	2.513	2.537	33,197	+0.02(+0.90%)
Nov 24, 2003	2.426	2.535	2.426	2.514	74,818	+0.06(+2.53%)
Nov 21, 2003	2.464	2.464	2.457	2.452	5,450	+0.01(+0.31%)
Nov 20, 2003	2.435	2.445	2.399	2.445	10,405	+0.01(+0.37%)
Nov 19, 2003	2.376	2.393	2.370	2.435	29,233	+0.06(+2.61%)
Nov 18, 2003	2.393	2.416	2.373	2.373	14,369	-0.02(-0.95%)
Nov 17, 2003	2.429	2.429	2.396	2.396	25,269	-0.04(-1.68%)
Nov 14, 2003	2.346	2.452	2.346	2.437	51,530	+0.04(+1.83%)
Nov 13, 2003	2.422	2.470	2.392	2.393	56,981	-0.06(-2.41%)
Nov 12, 2003	2.346	2.452	2.346	2.452	130,809	+0.13(+5.67%)
Nov 11, 2003	2.286	2.354	2.286	2.320	125,358	+0.11(+5.07%)
Nov 10, 2003	2.222	2.222	2.208	2.208	14,369	+0.05(+2.17%)
Nov 07, 2003	2.134	2.162	2.134	2.162	21,306	-0.01(-0.42%)
Nov 06, 2003	2.154	2.171	2.154	2.171	8,918	-0.04(-1.78%)
Nov 05, 2003	2.210	2.210	2.210	2.210	990	+0.00(+0.00%)
Nov 04, 2003	2.210	2.210	2.210	2.210	990	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.