Indicators

SJW Corp (NY: SJW )

56.91 -1.27 (-2.18%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.36	25.72	25.27	25.49	45,890	+0.27(+1.06%)
Nov 27, 2015	24.72	25.35	24.72	25.22	13,826	+0.46(+1.86%)
Nov 25, 2015	25.07	24.76	24.76	24.76	35,031	-0.24(-0.97%)
Nov 24, 2015	25.17	25.28	24.88	25.00	45,618	-0.23(-0.93%)
Nov 23, 2015	25.50	25.68	25.23	25.24	24,756	-0.18(-0.73%)
Nov 20, 2015	25.15	25.61	25.15	25.42	52,675	+0.29(+1.14%)
Nov 19, 2015	24.82	25.27	24.70	25.14	47,187	+0.44(+1.80%)
Nov 18, 2015	24.21	24.75	24.06	24.69	69,338	+0.39(+1.59%)
Nov 17, 2015	23.90	24.57	23.82	24.30	59,634	+0.40(+1.69%)
Nov 16, 2015	23.87	24.03	23.52	23.90	96,087	+0.02(+0.07%)
Nov 13, 2015	24.08	24.40	23.81	23.89	94,671	-0.25(-1.04%)
Nov 12, 2015	24.38	24.50	24.03	24.14	72,263	-0.37(-1.51%)
Nov 11, 2015	24.38	24.80	24.38	24.51	58,467	+0.13(+0.52%)
Nov 10, 2015	24.29	24.58	24.29	24.38	59,477	+0.11(+0.45%)
Nov 09, 2015	24.31	24.47	23.98	24.27	67,362	-0.14(-0.58%)
Nov 06, 2015	25.24	25.24	24.19	24.41	62,569	-0.96(-3.77%)
Nov 05, 2015	25.28	25.46	25.20	25.37	28,503	+0.19(+0.75%)
Nov 04, 2015	25.29	25.55	25.10	25.18	48,167	-0.13(-0.49%)
Nov 03, 2015	25.22	25.37	25.02	25.31	65,467	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.