Indicators

Robert Half International (NY: RHI )

62.25 -0.65 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.83	42.98	42.60	42.74	1,016,063	+0.05(+0.12%)
Nov 27, 2015	42.63	42.75	42.38	42.69	251,545	+0.06(+0.14%)
Nov 25, 2015	42.63	42.63	42.63	42.63	660,486	+0.14(+0.33%)
Nov 24, 2015	42.17	42.61	41.90	42.49	1,263,312	-0.02(-0.04%)
Nov 23, 2015	42.43	42.88	42.35	42.51	691,052	+0.00(+0.00%)
Nov 20, 2015	42.39	42.64	42.31	42.51	768,060	+0.32(+0.75%)
Nov 19, 2015	42.48	42.64	41.99	42.19	920,908	-0.24(-0.57%)
Nov 18, 2015	42.11	42.46	41.87	42.43	901,377	+0.39(+0.93%)
Nov 17, 2015	42.53	42.80	41.61	42.04	1,593,796	-0.42(-0.98%)
Nov 16, 2015	42.05	42.47	41.89	42.46	1,316,894	+0.18(+0.43%)
Nov 13, 2015	42.61	42.74	42.08	42.28	1,371,640	-0.43(-1.01%)
Nov 12, 2015	43.32	43.74	42.68	42.71	859,956	-0.86(-1.97%)
Nov 11, 2015	43.59	43.92	43.32	43.57	893,715	+0.14(+0.33%)
Nov 10, 2015	43.55	43.92	43.02	43.42	851,859	-0.33(-0.76%)
Nov 09, 2015	43.80	43.87	43.12	43.76	908,410	-0.17(-0.38%)
Nov 06, 2015	43.10	44.22	42.97	43.92	1,442,994	+0.49(+1.13%)
Nov 05, 2015	43.86	43.86	43.23	43.43	1,293,321	-0.44(-1.00%)
Nov 04, 2015	44.44	44.57	43.66	43.87	1,036,789	-0.48(-1.09%)
Nov 03, 2015	44.63	44.84	44.08	44.36	1,093,186	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.