Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.95	47.17	46.68	46.76	381,836	-0.15(-0.32%)
Nov 26, 2014	46.68	46.91	46.91	46.91	1,391,633	+0.39(+0.83%)
Nov 25, 2014	47.14	47.29	46.47	46.52	1,581,950	-0.49(-1.03%)
Nov 24, 2014	46.93	47.14	46.73	47.01	785,261	+0.26(+0.56%)
Nov 21, 2014	47.15	47.18	46.51	46.74	1,022,570	+0.11(+0.23%)
Nov 20, 2014	46.51	46.87	46.35	46.63	1,074,696	-0.02(-0.05%)
Nov 19, 2014	47.17	47.17	46.52	46.66	964,828	-0.50(-1.06%)
Nov 18, 2014	47.18	47.85	47.15	47.16	1,403,067	+0.24(+0.51%)
Nov 17, 2014	46.93	47.36	46.75	46.92	799,612	-0.19(-0.40%)
Nov 14, 2014	47.19	47.63	46.86	47.11	1,710,268	-0.07(-0.14%)
Nov 13, 2014	47.26	47.42	46.72	47.18	1,098,877	-0.14(-0.29%)
Nov 12, 2014	46.46	47.50	46.40	47.32	1,937,067	+0.85(+1.84%)
Nov 11, 2014	46.45	46.63	46.30	46.46	933,655	-0.03(-0.07%)
Nov 10, 2014	45.85	46.49	45.81	46.49	862,104	+0.53(+1.16%)
Nov 07, 2014	45.51	45.97	45.33	45.96	1,003,144	+0.53(+1.17%)
Nov 06, 2014	45.30	45.51	45.09	45.43	909,528	+0.34(+0.76%)
Nov 05, 2014	45.21	45.36	44.79	45.08	1,341,198	+0.17(+0.38%)
Nov 04, 2014	44.79	45.07	44.52	44.91	1,059,060	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.