Indicators

Robert Half International (NY: RHI )

67.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.24	31.55	31.14	31.32	548,701	+0.19(+0.60%)
Nov 27, 2013	30.93	31.20	30.76	31.13	733,720	+0.30(+0.97%)
Nov 26, 2013	30.96	31.05	30.77	30.83	716,895	-0.07(-0.24%)
Nov 25, 2013	30.92	31.06	30.85	30.91	575,552	+0.11(+0.37%)
Nov 22, 2013	30.71	31.06	30.62	30.79	613,745	+0.06(+0.21%)
Nov 21, 2013	30.54	30.79	30.44	30.73	828,359	+0.37(+1.23%)
Nov 20, 2013	30.68	30.80	30.26	30.36	735,040	-0.27(-0.90%)
Nov 19, 2013	31.03	31.12	30.60	30.63	686,833	-0.46(-1.48%)
Nov 18, 2013	31.41	31.54	31.03	31.09	848,479	-0.27(-0.85%)
Nov 15, 2013	31.29	31.37	30.83	31.36	1,045,081	+0.09(+0.28%)
Nov 14, 2013	31.70	31.82	31.21	31.27	1,077,381	-0.47(-1.48%)
Nov 13, 2013	31.20	31.81	31.15	31.74	952,032	+0.30(+0.95%)
Nov 12, 2013	31.08	31.47	30.95	31.44	1,018,479	+0.24(+0.78%)
Nov 11, 2013	30.81	31.22	30.72	31.20	680,414	+0.36(+1.15%)
Nov 08, 2013	30.05	30.86	30.03	30.84	802,114	+0.81(+2.69%)
Nov 07, 2013	30.96	30.96	30.00	30.03	1,121,980	-0.77(-2.49%)
Nov 06, 2013	31.33	31.47	30.76	30.80	1,278,518	-0.27(-0.88%)
Nov 05, 2013	31.20	31.32	30.75	31.08	1,452,617	-0.27(-0.88%)
Nov 04, 2013	31.58	31.68	31.26	31.35	811,283	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.