Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.01	15.74	14.95	15.54	1,143,403	+0.54(+3.62%)
Nov 26, 2008	13.98	15.22	13.83	15.00	2,889,007	+0.85(+5.99%)
Nov 25, 2008	14.19	14.33	13.62	14.15	3,413,153	+0.35(+2.53%)
Nov 24, 2008	12.39	13.97	12.39	13.80	4,957,797	+0.20(+1.48%)
Nov 21, 2008	12.58	13.67	12.17	13.60	3,992,595	+1.21(+9.72%)
Nov 20, 2008	12.86	13.74	12.32	12.40	4,380,659	-0.65(-5.02%)
Nov 19, 2008	13.68	13.87	13.00	13.05	2,587,730	-0.58(-4.26%)
Nov 18, 2008	13.39	13.74	13.28	13.63	3,304,578	+0.31(+2.35%)
Nov 17, 2008	13.08	13.59	12.87	13.32	2,165,741	+0.07(+0.51%)
Nov 14, 2008	14.05	14.19	13.23	13.25	0	-1.06(-7.38%)
Nov 13, 2008	13.00	14.31	12.49	14.31	3,055,332	+1.42(+11.03%)
Nov 12, 2008	13.16	13.33	12.87	12.89	2,781,057	-0.50(-3.72%)
Nov 11, 2008	13.19	13.77	12.99	13.39	2,478,771	+0.00(+0.00%)
Nov 10, 2008	13.91	14.06	13.33	13.39	2,393,632	-0.22(-1.59%)
Nov 07, 2008	13.30	13.62	13.30	13.60	0	+0.32(+2.41%)
Nov 06, 2008	13.86	14.08	13.19	13.28	2,623,726	-0.70(-5.00%)
Nov 05, 2008	14.88	14.88	13.95	13.98	2,703,952	-0.94(-6.28%)
Nov 04, 2008	14.60	14.93	14.18	14.92	2,550,599	+0.63(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.