Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.77	19.20	18.21	19.12	42,538,076	+0.16(+0.84%)
Nov 26, 2008	17.44	19.06	17.09	18.96	85,535,944	+1.12(+6.31%)
Nov 25, 2008	17.85	18.80	15.76	17.83	118,529,056	+0.62(+3.57%)
Nov 24, 2008	15.21	17.31	15.05	17.22	150,117,264	+2.82(+19.58%)
Nov 21, 2008	15.17	15.56	13.16	14.40	211,053,344	-0.51(-3.42%)
Nov 20, 2008	15.80	16.83	14.56	14.91	167,550,192	-1.24(-7.66%)
Nov 19, 2008	17.93	18.00	16.06	16.15	130,985,376	-1.85(-10.29%)
Nov 18, 2008	18.51	18.77	17.09	18.00	123,351,304	-0.42(-2.26%)
Nov 17, 2008	18.65	19.01	17.69	18.42	97,372,240	-0.60(-3.13%)
Nov 14, 2008	18.66	19.78	18.28	19.01	0	-0.24(-1.24%)
Nov 13, 2008	18.20	19.41	17.04	19.25	129,982,448	+1.18(+6.56%)
Nov 12, 2008	18.74	19.47	18.06	18.06	97,353,544	-1.01(-5.31%)
Nov 11, 2008	18.63	19.54	18.49	19.08	98,173,304	+0.14(+0.73%)
Nov 10, 2008	19.81	19.87	18.55	18.94	121,995,728	-0.58(-2.98%)
Nov 07, 2008	18.13	19.52	17.90	19.52	440,748,000	+0.48(+2.54%)
Nov 06, 2008	19.71	20.49	18.53	19.04	182,096,992	-1.93(-9.19%)
Nov 05, 2008	22.91	23.16	20.72	20.96	81,336,968	-2.04(-8.89%)
Nov 04, 2008	22.59	23.10	22.23	23.01	71,848,880	+0.86(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.