Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.70	86.34	84.97	85.52	1,408,350	-0.22(-0.26%)
Nov 27, 2015	86.92	87.03	85.61	85.74	412,143	-0.73(-0.84%)
Nov 25, 2015	85.81	86.47	86.47	86.47	640,301	+0.55(+0.64%)
Nov 24, 2015	84.95	86.27	83.65	85.92	815,874	+0.58(+0.68%)
Nov 23, 2015	85.09	86.58	84.34	85.34	1,050,060	+0.21(+0.25%)
Nov 20, 2015	85.32	86.55	84.75	85.13	1,281,997	+0.35(+0.41%)
Nov 19, 2015	85.04	85.55	84.18	84.78	775,637	-0.10(-0.11%)
Nov 18, 2015	83.25	85.22	83.05	84.88	1,182,301	+1.74(+2.10%)
Nov 17, 2015	83.13	84.65	82.42	83.13	1,824,716	-2.01(-2.36%)
Nov 16, 2015	85.51	85.69	83.79	85.14	2,138,365	-1.15(-1.33%)
Nov 13, 2015	88.91	89.07	85.83	86.29	928,042	-2.70(-3.03%)
Nov 12, 2015	88.90	90.17	88.62	88.98	959,232	-0.31(-0.35%)
Nov 11, 2015	92.57	92.73	89.15	89.30	1,026,969	-2.94(-3.19%)
Nov 10, 2015	91.24	92.27	90.81	92.24	812,267	+0.86(+0.95%)
Nov 09, 2015	92.01	92.17	90.81	91.37	978,528	-0.65(-0.71%)
Nov 06, 2015	92.18	92.68	91.04	92.03	835,315	-0.26(-0.28%)
Nov 05, 2015	92.92	93.08	92.01	92.29	970,427	-0.49(-0.53%)
Nov 04, 2015	93.51	94.67	92.57	92.78	855,322	-0.31(-0.34%)
Nov 03, 2015	91.42	93.55	91.42	93.09	847,070	+1.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.