Indicators

Polaris Inc (NY: PII )

77.77 -1.07 (-1.36%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.700	9.921	9.475	9.900	648,806	+0.16(+1.64%)
Nov 26, 2008	8.718	9.769	8.718	9.740	1,187,406	+0.78(+8.74%)
Nov 25, 2008	8.380	9.102	8.311	8.957	1,600,908	+0.71(+8.62%)
Nov 24, 2008	7.833	8.435	7.401	8.246	1,737,178	+0.45(+5.72%)
Nov 21, 2008	7.499	7.844	7.064	7.800	1,783,829	+0.48(+6.49%)
Nov 20, 2008	8.090	8.181	7.249	7.325	1,669,224	-0.88(-10.78%)
Nov 19, 2008	8.917	9.091	8.192	8.210	3,157,518	-0.67(-7.59%)
Nov 18, 2008	8.866	9.189	8.656	8.884	1,424,520	+0.02(+0.25%)
Nov 17, 2008	8.993	9.403	8.848	8.863	1,474,710	-0.21(-2.28%)
Nov 14, 2008	9.475	9.773	9.019	9.069	0	-0.36(-3.77%)
Nov 13, 2008	9.479	9.805	9.077	9.425	3,052,633	+0.22(+2.44%)
Nov 12, 2008	10.93	10.93	8.986	9.200	3,704,049	-2.02(-18.00%)
Nov 11, 2008	11.69	11.69	10.88	11.22	1,176,483	-0.54(-4.62%)
Nov 10, 2008	12.09	12.24	11.34	11.76	992,788	-0.03(-0.22%)
Nov 07, 2008	11.71	11.83	11.38	11.79	0	+0.21(+1.82%)
Nov 06, 2008	11.75	11.94	11.58	11.58	1,013,740	-0.08(-0.68%)
Nov 05, 2008	11.92	12.19	11.58	11.66	811,599	-0.38(-3.16%)
Nov 04, 2008	12.10	12.35	11.65	12.04	575,897	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.