Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.440 +0.030 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.258 3.374 3.190 3.190 102,625 -0.07(-2.08%)
Nov 29, 2023 3.112 3.306 3.103 3.258 35,422 +0.12(+3.70%)
Nov 28, 2023 3.248 3.270 3.112 3.142 36,323 -0.09(-2.70%)
Nov 27, 2023 3.248 3.326 3.190 3.229 92,604 +0.00(+0.00%)
Nov 24, 2023 3.180 3.248 3.180 3.229 12,711 +0.01(+0.30%)
Nov 22, 2023 3.209 3.287 3.142 3.219 29,692 -0.04(-1.19%)
Nov 21, 2023 3.229 3.277 3.171 3.258 38,162 +0.01(+0.30%)
Nov 20, 2023 3.239 3.325 3.200 3.248 55,625 +0.01(+0.30%)
Nov 17, 2023 3.152 3.248 3.152 3.239 22,382 +0.08(+2.43%)
Nov 16, 2023 3.191 3.277 3.133 3.162 61,460 -0.17(-5.19%)
Nov 15, 2023 3.267 3.354 3.248 3.335 42,797 +0.06(+1.76%)
Nov 14, 2023 3.191 3.296 3.143 3.277 53,523 +0.12(+3.65%)
Nov 13, 2023 3.027 3.162 3.027 3.162 55,379 +0.16(+5.45%)
Nov 10, 2023 3.037 3.037 2.921 2.998 92,307 -0.03(-0.95%)
Nov 09, 2023 3.229 3.229 2.919 3.027 89,220 -0.14(-4.55%)
Nov 08, 2023 3.191 3.191 2.991 3.171 112,392 -0.03(-0.90%)
Nov 07, 2023 3.219 3.258 3.200 3.200 67,472 -0.08(-2.35%)
Nov 06, 2023 3.392 3.421 3.222 3.277 56,546 -0.08(-2.29%)
Nov 03, 2023 3.344 3.412 3.306 3.354 55,392 -0.09(-2.51%)
Nov 02, 2023 3.287 3.450 3.219 3.440 48,608 +0.17(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.