Indicators

AvalonBay Communities (NY: AVB )

193.96 -3.64 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	137.76	139.44	136.53	137.01	3,061,725	-0.42(-0.31%)
Nov 27, 2015	136.26	138.22	135.56	137.43	712,187	+0.99(+0.72%)
Nov 25, 2015	135.47	136.45	136.45	136.45	766,239	+1.20(+0.89%)
Nov 24, 2015	135.84	136.30	134.01	135.25	1,332,316	-1.55(-1.13%)
Nov 23, 2015	135.81	136.93	135.44	136.79	732,489	+1.12(+0.82%)
Nov 20, 2015	134.12	135.90	133.93	135.68	676,747	+1.97(+1.48%)
Nov 19, 2015	132.95	134.37	132.32	133.70	545,038	+0.75(+0.57%)
Nov 18, 2015	132.40	133.19	130.98	132.95	771,122	+0.93(+0.71%)
Nov 17, 2015	131.15	133.12	130.62	132.01	738,788	+0.56(+0.42%)
Nov 16, 2015	130.12	131.65	127.39	131.46	929,314	+1.34(+1.03%)
Nov 13, 2015	131.61	131.97	129.95	130.12	658,099	-0.89(-0.68%)
Nov 12, 2015	130.98	132.53	129.84	131.00	932,894	-0.09(-0.07%)
Nov 11, 2015	130.14	131.89	129.85	131.09	519,484	+1.09(+0.84%)
Nov 10, 2015	127.53	131.29	127.50	130.00	958,708	+1.72(+1.34%)
Nov 09, 2015	130.00	130.29	127.24	128.28	1,046,722	-2.06(-1.58%)
Nov 06, 2015	134.57	134.57	129.12	130.35	871,537	-3.37(-2.52%)
Nov 05, 2015	133.82	134.90	132.76	133.72	688,484	-0.51(-0.38%)
Nov 04, 2015	134.37	134.82	133.18	134.23	879,659	+0.29(+0.22%)
Nov 03, 2015	135.01	135.95	133.05	133.94	874,373	-1.84(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.