Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.28	10.37	10.07	10.20	18,565,600	-0.08(-0.80%)
Nov 27, 2015	10.31	10.49	10.27	10.28	2,735,006	-0.06(-0.62%)
Nov 25, 2015	10.32	10.35	10.35	10.35	2,969,349	+0.05(+0.51%)
Nov 24, 2015	10.50	10.59	10.21	10.30	4,670,523	-0.22(-2.12%)
Nov 23, 2015	10.52	10.61	10.47	10.52	2,091,237	+0.02(+0.17%)
Nov 20, 2015	10.68	10.68	10.40	10.50	1,901,438	-0.11(-0.99%)
Nov 19, 2015	10.90	10.93	10.50	10.61	1,802,593	-0.33(-3.00%)
Nov 18, 2015	10.67	10.93	10.60	10.93	1,717,652	+0.34(+3.21%)
Nov 17, 2015	10.81	11.02	10.58	10.60	1,988,004	-0.35(-3.21%)
Nov 16, 2015	10.50	10.95	10.50	10.95	1,465,056	+0.47(+4.53%)
Nov 13, 2015	10.66	10.95	10.45	10.47	2,758,384	-0.22(-2.08%)
Nov 12, 2015	10.92	10.92	10.69	10.69	1,453,364	-0.35(-3.18%)
Nov 11, 2015	11.14	11.16	10.85	11.05	1,107,368	-0.04(-0.37%)
Nov 10, 2015	10.91	11.09	10.83	11.09	1,614,569	+0.21(+1.88%)
Nov 09, 2015	10.76	10.92	10.60	10.88	1,820,687	+0.06(+0.54%)
Nov 06, 2015	11.20	11.25	10.73	10.82	1,701,790	-0.53(-4.69%)
Nov 05, 2015	11.40	11.51	11.32	11.36	1,436,992	-0.07(-0.62%)
Nov 04, 2015	11.03	11.43	11.02	11.43	1,668,651	+0.43(+3.89%)
Nov 03, 2015	11.06	11.25	10.61	11.00	3,590,252	-0.25(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.