Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.10	10.16	9.955	9.995	17,429	-0.02(-0.20%)
Nov 27, 2009	10.13	10.23	10.02	10.02	10,877	-0.11(-1.06%)
Nov 25, 2009	10.22	10.29	10.12	10.12	12,357	-0.11(-1.11%)
Nov 24, 2009	10.22	10.30	10.14	10.24	4,400	+0.01(+0.13%)
Nov 23, 2009	10.20	10.44	10.14	10.22	15,508	+0.10(+0.99%)
Nov 20, 2009	10.09	10.21	10.07	10.12	16,675	-0.02(-0.20%)
Nov 19, 2009	10.02	10.23	10.02	10.14	12,696	-0.01(-0.07%)
Nov 18, 2009	10.19	10.39	10.12	10.15	36,800	-0.14(-1.36%)
Nov 17, 2009	10.24	10.34	10.04	10.29	20,027	+0.03(+0.33%)
Nov 16, 2009	10.15	10.37	10.15	10.26	21,225	+0.13(+1.32%)
Nov 13, 2009	10.12	10.27	10.07	10.12	17,093	+0.05(+0.46%)
Nov 12, 2009	10.21	10.30	10.08	10.08	10,216	-0.17(-1.69%)
Nov 11, 2009	10.34	10.35	10.16	10.25	12,179	+0.07(+0.66%)
Nov 10, 2009	10.27	10.38	10.10	10.18	52,511	-0.13(-1.23%)
Nov 09, 2009	10.30	10.57	10.16	10.31	20,981	+0.01(+0.13%)
Nov 06, 2009	10.12	10.52	10.12	10.30	18,438	+0.09(+0.92%)
Nov 05, 2009	10.16	10.34	10.06	10.20	13,560	+0.24(+2.41%)
Nov 04, 2009	10.22	10.22	9.922	9.962	37,082	-0.27(-2.61%)
Nov 03, 2009	10.46	10.46	10.09	10.23	45,122	-0.29(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.