Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

82.51 +0.77 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.837 6.858 6.816 6.837 31,639 -0.02(-0.31%)
Nov 29, 2004 6.880 7.008 6.858 6.858 50,548 +0.04(+0.63%)
Nov 26, 2004 6.837 6.837 6.811 6.816 6,926 -0.04(-0.62%)
Nov 24, 2004 6.837 6.858 6.756 6.858 28,456 -0.04(-0.62%)
Nov 23, 2004 6.790 6.901 6.790 6.901 12,543 +0.11(+1.57%)
Nov 22, 2004 6.781 6.858 6.781 6.794 16,662 -0.01(-0.13%)
Nov 19, 2004 6.752 6.807 6.752 6.803 11,981 +0.02(+0.25%)
Nov 18, 2004 6.764 6.786 6.752 6.786 3,182 +0.06(+0.95%)
Nov 17, 2004 6.658 6.722 6.645 6.722 18,908 +0.06(+0.90%)
Nov 16, 2004 6.709 6.730 6.632 6.662 18,347 -0.02(-0.32%)
Nov 15, 2004 6.666 6.705 6.662 6.683 7,675 +0.02(+0.26%)
Nov 12, 2004 6.687 6.687 6.623 6.666 10,109 -0.06(-0.95%)
Nov 11, 2004 6.623 6.730 6.538 6.730 13,105 +0.15(+2.27%)
Nov 10, 2004 6.517 6.581 6.517 6.581 1,497 +0.07(+1.05%)
Nov 09, 2004 6.555 6.555 6.495 6.512 2,995 -0.09(-1.36%)
Nov 08, 2004 6.666 6.666 6.602 6.602 15,538 -0.06(-0.96%)
Nov 05, 2004 6.623 6.692 6.623 6.666 6,178 +0.04(+0.65%)
Nov 04, 2004 6.636 6.645 6.623 6.623 5,054 -0.04(-0.64%)
Nov 03, 2004 6.666 6.670 6.666 6.666 1,310 +0.02(+0.26%)
Nov 02, 2004 6.589 6.692 6.589 6.649 10,484 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.