Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.547	3.611	3.547	3.581	3,557	+0.00(+0.12%)
Nov 27, 2002	3.525	3.607	3.525	3.577	26,584	+0.07(+2.07%)
Nov 26, 2002	3.589	3.589	3.504	3.504	6,739	-0.12(-3.30%)
Nov 25, 2002	3.560	3.696	3.560	3.624	28,456	+0.10(+2.79%)
Nov 22, 2002	3.525	3.525	3.525	3.525	3,744	-0.02(-0.60%)
Nov 21, 2002	3.487	3.568	3.487	3.547	5,990	+0.09(+2.47%)
Nov 20, 2002	3.201	3.461	3.201	3.461	14,790	+0.29(+9.31%)
Nov 19, 2002	3.042	3.166	3.042	3.166	5,990	+0.13(+4.22%)
Nov 18, 2002	3.077	3.077	2.991	3.038	6,552	-0.06(-1.93%)
Nov 15, 2002	3.132	3.132	3.098	3.098	1,123	-0.03(-1.09%)
Nov 14, 2002	3.132	3.132	3.132	3.132	936	+0.03(+1.10%)
Nov 13, 2002	3.013	3.098	3.013	3.098	2,808	+0.05(+1.68%)
Nov 12, 2002	3.145	3.145	3.034	3.047	5,242	-0.07(-2.33%)
Nov 11, 2002	3.119	3.119	3.119	3.119	0	+0.00(+0.00%)
Nov 08, 2002	3.119	3.119	3.119	3.119	0	+0.00(+0.00%)
Nov 07, 2002	3.119	3.119	3.119	3.119	187	-0.01(-0.41%)
Nov 06, 2002	3.081	3.132	3.081	3.132	1,123	+0.06(+1.81%)
Nov 05, 2002	3.025	3.077	3.025	3.077	10,296	+0.03(+1.12%)
Nov 04, 2002	3.111	3.111	3.042	3.042	4,118	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.