Indicators

Nordstrom (NY: JWN )

21.34 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.84	34.84	34.29	34.72	1,703,448	-0.14(-0.39%)
Nov 27, 2019	34.54	35.06	34.26	34.85	3,186,241	+0.35(+1.03%)
Nov 26, 2019	34.39	34.87	33.98	34.50	6,785,032	-0.05(-0.16%)
Nov 25, 2019	34.64	34.82	33.73	34.55	6,442,925	+0.37(+1.08%)
Nov 22, 2019	33.37	34.65	32.80	34.18	21,892,028	+3.27(+10.58%)
Nov 21, 2019	29.70	31.34	29.46	30.91	10,431,642	+0.33(+1.09%)
Nov 20, 2019	31.63	31.70	30.34	30.58	6,220,513	-1.40(-4.37%)
Nov 19, 2019	32.41	32.91	31.18	31.98	6,058,256	-2.13(-6.26%)
Nov 18, 2019	34.14	34.37	33.56	34.11	3,375,177	-0.15(-0.45%)
Nov 15, 2019	34.22	34.48	33.30	34.27	3,325,562	+0.20(+0.58%)
Nov 14, 2019	33.44	34.23	33.44	34.07	2,376,651	+0.58(+1.72%)
Nov 13, 2019	32.95	33.80	32.82	33.49	4,430,339	+0.25(+0.76%)
Nov 12, 2019	33.15	34.09	32.52	33.24	4,741,145	-0.48(-1.42%)
Nov 11, 2019	32.82	33.73	32.53	33.72	2,559,596	+0.70(+2.13%)
Nov 08, 2019	33.25	33.31	32.46	33.01	2,664,357	-0.43(-1.29%)
Nov 07, 2019	33.71	33.84	33.28	33.45	1,684,011	+0.36(+1.09%)
Nov 06, 2019	32.88	33.16	32.17	33.09	2,436,829	+0.22(+0.66%)
Nov 05, 2019	33.50	34.08	32.84	32.87	3,638,071	-0.28(-0.84%)
Nov 04, 2019	33.44	33.77	32.89	33.15	2,444,075	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.