Indicators

Nordstrom (NY: JWN )

21.52 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.86	44.88	44.27	44.35	822,212	-0.36(-0.80%)
Nov 27, 2013	44.74	45.04	44.51	44.71	1,658,022	+0.08(+0.18%)
Nov 26, 2013	44.55	44.98	44.40	44.63	1,880,884	+0.25(+0.56%)
Nov 25, 2013	44.18	44.55	44.02	44.38	1,555,465	+0.32(+0.72%)
Nov 22, 2013	43.94	44.17	43.86	44.06	1,664,307	-0.03(-0.06%)
Nov 21, 2013	43.73	44.18	43.73	44.09	1,307,430	+0.27(+0.62%)
Nov 20, 2013	44.08	44.37	43.74	43.82	1,760,349	-0.08(-0.18%)
Nov 19, 2013	44.19	44.64	43.86	43.90	2,991,914	-0.43(-0.98%)
Nov 18, 2013	44.71	44.73	44.16	44.33	2,754,904	-0.23(-0.51%)
Nov 15, 2013	44.28	44.95	44.08	44.56	4,267,122	-0.45(-0.99%)
Nov 14, 2013	44.84	45.21	44.30	45.01	4,236,608	+0.04(+0.08%)
Nov 13, 2013	44.54	45.13	44.54	44.97	5,185,740	+1.11(+2.52%)
Nov 12, 2013	43.96	44.42	43.64	43.86	3,666,340	-0.01(-0.03%)
Nov 11, 2013	43.15	44.03	43.03	43.88	2,341,928	+0.58(+1.34%)
Nov 08, 2013	42.73	43.59	42.67	43.30	1,876,070	+0.50(+1.16%)
Nov 07, 2013	43.11	43.57	42.69	42.80	1,727,858	-0.13(-0.31%)
Nov 06, 2013	42.91	43.22	42.69	42.93	1,578,535	+0.12(+0.28%)
Nov 05, 2013	42.88	43.05	42.45	42.81	993,415	-0.09(-0.20%)
Nov 04, 2013	42.63	42.98	42.58	42.90	1,686,803	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.