Indicators

Mercury General Corp (NY: MCY )

56.64 -2.42 (-4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.68	39.68	38.30	38.35	211,464	-1.33(-3.35%)
Nov 27, 2020	39.76	39.87	39.27	39.68	40,004	-0.18(-0.45%)
Nov 25, 2020	39.98	40.11	39.35	39.86	187,964	-0.38(-0.94%)
Nov 24, 2020	39.54	40.33	39.27	40.24	165,738	+1.06(+2.71%)
Nov 23, 2020	39.39	39.39	38.99	39.18	120,381	+0.12(+0.31%)
Nov 20, 2020	38.89	39.13	38.43	39.06	188,428	+0.09(+0.24%)
Nov 19, 2020	38.51	38.98	38.39	38.96	147,270	+0.13(+0.33%)
Nov 18, 2020	39.22	39.50	38.76	38.83	188,930	-0.40(-1.01%)
Nov 17, 2020	39.81	39.97	39.08	39.23	322,242	-0.78(-1.94%)
Nov 16, 2020	39.37	40.25	39.37	40.01	269,627	+1.24(+3.20%)
Nov 13, 2020	38.21	38.83	38.07	38.76	295,107	+0.81(+2.14%)
Nov 12, 2020	37.46	38.03	37.29	37.95	249,731	+0.29(+0.78%)
Nov 11, 2020	37.85	37.92	37.13	37.66	136,416	-0.11(-0.30%)
Nov 10, 2020	37.06	37.94	36.93	37.77	216,897	+0.96(+2.60%)
Nov 09, 2020	38.42	38.42	36.22	36.82	336,752	+0.85(+2.35%)
Nov 06, 2020	35.92	36.11	35.65	35.97	128,942	+0.25(+0.70%)
Nov 05, 2020	35.51	35.87	35.06	35.72	180,335	+0.30(+0.85%)
Nov 04, 2020	34.88	36.12	34.59	35.42	289,083	-0.10(-0.29%)
Nov 03, 2020	36.12	36.21	35.23	35.52	211,620	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.