Indicators

Mercury General Corp (NY: MCY )

57.11 +0.47 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.84	35.03	34.73	35.01	239,608	+0.20(+0.56%)
Nov 27, 2015	34.47	34.87	34.43	34.81	114,979	+0.26(+0.76%)
Nov 25, 2015	34.56	34.55	34.55	34.55	223,649	-0.02(-0.06%)
Nov 24, 2015	34.37	34.80	34.29	34.57	333,718	-0.07(-0.20%)
Nov 23, 2015	34.98	34.98	34.60	34.64	276,753	-0.31(-0.89%)
Nov 20, 2015	34.76	34.96	34.52	34.95	255,611	+0.24(+0.70%)
Nov 19, 2015	34.62	34.85	34.48	34.70	200,248	+0.10(+0.29%)
Nov 18, 2015	34.28	34.62	34.01	34.60	243,396	+0.50(+1.47%)
Nov 17, 2015	34.25	34.61	34.07	34.10	296,509	-0.13(-0.38%)
Nov 16, 2015	33.90	34.32	33.60	34.23	140,013	+0.24(+0.72%)
Nov 13, 2015	34.05	34.33	33.76	33.99	162,983	-0.10(-0.30%)
Nov 12, 2015	34.68	34.90	34.03	34.09	161,429	-0.73(-2.10%)
Nov 11, 2015	34.92	35.19	34.71	34.82	119,821	-0.04(-0.12%)
Nov 10, 2015	34.54	34.91	34.53	34.86	173,041	+0.24(+0.70%)
Nov 09, 2015	35.18	35.28	34.60	34.62	198,146	-0.68(-1.92%)
Nov 06, 2015	35.44	35.73	35.02	35.29	146,668	-0.06(-0.17%)
Nov 05, 2015	35.23	35.46	34.96	35.35	209,910	+0.09(+0.27%)
Nov 04, 2015	35.20	35.46	34.93	35.26	258,441	+0.01(+0.04%)
Nov 03, 2015	35.21	35.41	34.71	35.25	293,290	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.