Indicators

Masco Corp (NY: MAS )

67.47 -1.62 (-2.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.95	17.04	16.82	16.91	2,700,380	-0.05(-0.31%)
Nov 27, 2013	16.80	17.01	16.72	16.96	5,572,942	+0.32(+1.90%)
Nov 26, 2013	16.40	16.68	16.37	16.65	8,754,090	+0.25(+1.52%)
Nov 25, 2013	16.49	16.53	16.21	16.40	3,460,967	-0.04(-0.23%)
Nov 22, 2013	16.56	16.65	16.34	16.43	4,993,707	-0.19(-1.13%)
Nov 21, 2013	16.31	16.63	16.10	16.62	4,981,572	+0.54(+3.38%)
Nov 20, 2013	16.03	16.52	16.02	16.08	9,806,595	+0.20(+1.28%)
Nov 19, 2013	15.81	16.18	15.73	15.88	6,970,567	+0.17(+1.10%)
Nov 18, 2013	16.03	16.06	15.60	15.70	3,423,677	-0.29(-1.79%)
Nov 15, 2013	16.10	16.21	15.95	15.99	2,831,697	+0.01(+0.05%)
Nov 14, 2013	15.83	16.18	15.81	15.98	4,031,241	+0.15(+0.95%)
Nov 13, 2013	15.29	15.92	15.29	15.83	6,410,876	+0.40(+2.59%)
Nov 12, 2013	15.18	15.48	15.14	15.43	5,325,931	+0.12(+0.79%)
Nov 11, 2013	15.35	15.36	15.14	15.31	2,650,551	-0.04(-0.25%)
Nov 08, 2013	15.30	15.37	14.92	15.35	5,534,421	-0.02(-0.10%)
Nov 07, 2013	15.81	16.02	15.33	15.36	4,175,884	-0.29(-1.88%)
Nov 06, 2013	15.73	15.78	15.49	15.66	3,348,619	-0.02(-0.10%)
Nov 05, 2013	15.80	15.85	15.60	15.67	4,680,344	-0.18(-1.14%)
Nov 04, 2013	15.94	16.05	15.80	15.85	4,469,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.