Indicators

Harley-Davidson (NY: HOG )

34.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.10	55.23	54.10	55.03	1,171,960	+1.10(+2.04%)
Nov 26, 2014	54.62	53.93	53.93	53.93	1,672,361	-0.64(-1.17%)
Nov 25, 2014	55.03	55.32	54.52	54.57	1,563,219	-0.15(-0.27%)
Nov 24, 2014	54.53	55.11	54.45	54.72	1,921,905	+0.50(+0.92%)
Nov 21, 2014	55.23	55.39	54.19	54.22	2,275,915	-0.55(-1.01%)
Nov 20, 2014	54.32	55.22	54.22	54.78	1,174,734	+0.13(+0.23%)
Nov 19, 2014	54.18	54.78	54.09	54.65	1,301,962	+0.31(+0.57%)
Nov 18, 2014	54.13	54.48	53.93	54.34	1,273,836	+0.13(+0.25%)
Nov 17, 2014	53.90	54.23	53.84	54.21	1,393,120	+0.19(+0.35%)
Nov 14, 2014	54.75	54.79	53.93	54.02	2,561,667	+0.59(+1.11%)
Nov 13, 2014	53.05	53.48	52.97	53.42	1,467,460	+0.43(+0.80%)
Nov 12, 2014	52.47	53.25	52.41	53.00	1,387,417	+0.30(+0.57%)
Nov 11, 2014	52.52	53.22	52.50	52.70	1,264,625	+0.20(+0.38%)
Nov 10, 2014	52.14	52.64	51.97	52.50	1,175,109	+0.35(+0.67%)
Nov 07, 2014	51.78	52.35	51.66	52.15	1,591,331	+0.26(+0.50%)
Nov 06, 2014	50.92	52.18	50.83	51.89	2,091,156	+1.07(+2.10%)
Nov 05, 2014	51.02	51.05	50.57	50.83	2,228,742	+0.20(+0.39%)
Nov 04, 2014	51.36	51.42	50.61	50.63	2,067,824	-0.92(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.