Indicators

Harley-Davidson (NY: HOG )

35.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.24	21.83	21.20	21.57	3,932,138	+0.33(+1.57%)
Nov 27, 2009	20.82	21.42	20.51	21.24	1,869,618	-0.30(-1.41%)
Nov 25, 2009	21.32	21.65	21.20	21.54	3,269,666	+0.24(+1.11%)
Nov 24, 2009	21.23	21.39	20.83	21.31	4,825,193	+0.09(+0.42%)
Nov 23, 2009	20.92	21.25	20.79	21.22	5,730,955	+0.61(+2.95%)
Nov 20, 2009	20.19	20.62	20.12	20.61	4,191,453	+0.05(+0.25%)
Nov 19, 2009	20.63	20.72	20.37	20.56	3,797,356	-0.37(-1.77%)
Nov 18, 2009	20.87	20.96	20.65	20.93	2,833,167	-0.07(-0.35%)
Nov 17, 2009	20.71	21.10	20.54	21.00	4,066,003	+0.13(+0.64%)
Nov 16, 2009	20.24	21.09	20.20	20.87	5,906,266	+0.88(+4.41%)
Nov 13, 2009	19.85	20.07	19.54	19.99	3,682,067	+0.56(+2.86%)
Nov 12, 2009	19.68	20.14	19.31	19.43	3,021,619	-0.44(-2.20%)
Nov 11, 2009	20.27	20.34	19.74	19.87	3,407,977	-0.10(-0.52%)
Nov 10, 2009	19.75	20.08	19.51	19.97	3,790,174	-0.07(-0.33%)
Nov 09, 2009	19.26	20.07	19.22	20.04	5,230,790	+0.99(+5.21%)
Nov 06, 2009	18.92	19.38	18.70	19.05	2,869,388	-0.13(-0.66%)
Nov 05, 2009	18.53	19.19	18.32	19.17	3,715,931	+0.73(+3.93%)
Nov 04, 2009	18.71	19.05	18.36	18.45	3,683,168	-0.06(-0.32%)
Nov 03, 2009	18.28	18.54	17.80	18.51	4,749,909	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.