Indicators

Genuine Parts (NY: GPC )

145.22 -0.43 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.62	71.66	70.82	71.28	810,424	-0.20(-0.28%)
Nov 27, 2015	71.33	71.56	70.94	71.48	243,474	+0.24(+0.33%)
Nov 25, 2015	70.49	71.24	71.24	71.24	733,884	+0.72(+1.03%)
Nov 24, 2015	70.64	70.84	70.18	70.52	992,577	-0.61(-0.86%)
Nov 23, 2015	71.08	71.66	70.82	71.13	752,086	+0.16(+0.22%)
Nov 20, 2015	70.31	71.04	70.22	70.97	1,015,518	+0.97(+1.38%)
Nov 19, 2015	69.72	70.49	69.31	70.01	984,470	+0.47(+0.68%)
Nov 18, 2015	69.33	69.61	68.53	69.53	877,318	+0.28(+0.41%)
Nov 17, 2015	69.20	69.75	68.98	69.25	962,646	+0.20(+0.28%)
Nov 16, 2015	67.56	69.15	67.41	69.05	1,027,421	+1.55(+2.30%)
Nov 13, 2015	68.43	68.65	67.42	67.51	1,028,892	-1.12(-1.64%)
Nov 12, 2015	69.90	70.12	68.59	68.63	1,429,963	-1.67(-2.37%)
Nov 11, 2015	70.61	70.72	69.90	70.30	862,807	-0.31(-0.45%)
Nov 10, 2015	69.91	70.62	69.81	70.61	986,385	+0.68(+0.98%)
Nov 09, 2015	70.40	70.60	69.50	69.93	1,256,794	-0.48(-0.68%)
Nov 06, 2015	71.99	72.11	70.02	70.41	1,725,814	-1.91(-2.64%)
Nov 05, 2015	71.89	72.61	71.63	72.32	1,035,506	+0.50(+0.69%)
Nov 04, 2015	72.19	72.39	71.63	71.82	816,268	-0.20(-0.28%)
Nov 03, 2015	72.07	72.48	71.74	72.03	635,326	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.