Indicators

Dover Corp (NY: DOV )

177.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.93	50.19	49.78	49.94	712,463	+0.06(+0.12%)
Nov 27, 2013	50.54	50.61	49.82	49.88	1,824,817	-0.43(-0.86%)
Nov 26, 2013	50.49	50.80	50.28	50.32	1,504,619	-0.05(-0.10%)
Nov 25, 2013	51.24	51.47	50.35	50.37	1,316,120	-0.83(-1.63%)
Nov 22, 2013	50.75	51.23	50.44	51.20	859,905	+0.35(+0.69%)
Nov 21, 2013	50.06	50.94	49.92	50.85	1,584,181	+1.01(+2.02%)
Nov 20, 2013	50.32	50.42	49.70	49.84	749,611	-0.45(-0.89%)
Nov 19, 2013	50.83	50.85	50.12	50.29	957,126	-0.60(-1.18%)
Nov 18, 2013	51.17	51.46	50.69	50.90	760,912	-0.25(-0.48%)
Nov 15, 2013	51.43	51.47	51.06	51.14	1,196,835	-0.16(-0.32%)
Nov 14, 2013	51.08	51.37	50.81	51.31	1,005,706	+0.37(+0.72%)
Nov 13, 2013	49.97	50.97	49.97	50.94	2,123,399	+0.58(+1.14%)
Nov 12, 2013	50.32	50.41	50.02	50.37	1,302,524	-0.02(-0.03%)
Nov 11, 2013	50.58	50.78	50.28	50.38	1,192,535	-0.18(-0.36%)
Nov 08, 2013	49.44	50.59	49.37	50.56	1,349,039	+1.13(+2.28%)
Nov 07, 2013	50.16	50.32	49.36	49.43	1,409,038	-0.66(-1.31%)
Nov 06, 2013	50.28	50.33	49.85	50.09	849,857	+0.03(+0.05%)
Nov 05, 2013	50.06	50.16	49.60	50.06	1,233,072	-0.12(-0.23%)
Nov 04, 2013	50.08	50.22	49.84	50.18	1,450,712	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.