Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	23.80	23.80	23.60	23.60	2,000	-0.40(-1.67%)
Nov 26, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 25, 2002	24.00	24.00	24.00	24.00	200	-0.01(-0.04%)
Nov 22, 2002	24.25	24.25	24.01	24.01	1,100	-0.34(-1.40%)
Nov 21, 2002	24.35	24.35	24.35	24.35	200	-0.20(-0.81%)
Nov 20, 2002	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Nov 19, 2002	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Nov 18, 2002	25.00	25.00	24.55	24.55	1,800	-0.45(-1.80%)
Nov 15, 2002	25.20	25.20	25.00	25.00	1,100	-0.21(-0.83%)
Nov 14, 2002	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Nov 13, 2002	25.21	25.21	25.21	25.21	200	-0.19(-0.75%)
Nov 12, 2002	25.40	25.40	25.40	25.40	300	-0.20(-0.78%)
Nov 11, 2002	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Nov 08, 2002	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Nov 07, 2002	25.80	25.80	25.60	25.60	300	-0.30(-1.16%)
Nov 06, 2002	25.90	25.90	25.90	25.90	300	-0.20(-0.77%)
Nov 05, 2002	26.10	26.10	26.10	26.10	300	-0.20(-0.76%)
Nov 04, 2002	26.30	26.30	26.30	26.30	300	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.