Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.00	21.11	20.75	20.75	210,453	-0.28(-1.33%)
Nov 27, 2019	21.01	21.09	20.68	21.02	650,993	+0.11(+0.52%)
Nov 26, 2019	20.75	21.00	20.63	20.91	928,585	+0.08(+0.38%)
Nov 25, 2019	20.52	20.89	20.37	20.84	684,041	+0.41(+2.00%)
Nov 22, 2019	20.37	20.67	20.31	20.43	701,477	+0.18(+0.89%)
Nov 21, 2019	19.89	20.35	19.77	20.25	732,026	+0.32(+1.60%)
Nov 20, 2019	20.16	20.33	19.62	19.93	784,320	-0.33(-1.63%)
Nov 19, 2019	20.21	20.37	20.10	20.26	571,713	+0.00(+0.00%)
Nov 18, 2019	20.29	20.41	20.00	20.26	520,086	-0.15(-0.73%)
Nov 15, 2019	20.38	20.54	20.22	20.41	570,958	+0.15(+0.74%)
Nov 14, 2019	20.55	20.63	20.24	20.26	800,638	-0.34(-1.65%)
Nov 13, 2019	20.39	20.71	20.30	20.60	530,319	+0.08(+0.39%)
Nov 12, 2019	20.76	20.76	20.28	20.52	780,751	-0.23(-1.11%)
Nov 11, 2019	20.48	20.80	20.30	20.75	607,934	+0.14(+0.68%)
Nov 08, 2019	20.36	20.64	20.25	20.61	775,402	+0.36(+1.78%)
Nov 07, 2019	20.28	20.54	20.10	20.25	642,523	+0.21(+1.05%)
Nov 06, 2019	19.67	20.15	19.58	20.04	1,007,735	+0.41(+2.09%)
Nov 05, 2019	19.83	20.18	19.58	19.63	907,125	-0.15(-0.76%)
Nov 04, 2019	19.86	19.90	19.47	19.78	1,133,888	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.