Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.54	11.55	11.08	11.10	54,873	-0.43(-3.76%)
Nov 27, 2020	11.34	11.60	11.07	11.54	19,528	+0.31(+2.73%)
Nov 25, 2020	11.43	11.52	11.08	11.23	45,055	-0.32(-2.80%)
Nov 24, 2020	11.47	11.85	11.43	11.55	50,781	+0.19(+1.65%)
Nov 23, 2020	11.22	11.71	11.22	11.37	34,181	+0.08(+0.75%)
Nov 20, 2020	11.21	11.39	11.03	11.28	34,468	-0.09(-0.82%)
Nov 19, 2020	11.26	11.42	11.18	11.37	35,646	+0.09(+0.83%)
Nov 18, 2020	11.87	11.87	11.26	11.28	29,296	-0.45(-3.84%)
Nov 17, 2020	11.82	11.90	11.46	11.73	36,577	-0.14(-1.15%)
Nov 16, 2020	11.53	12.12	11.38	11.87	80,481	+0.65(+5.76%)
Nov 13, 2020	11.04	11.45	10.98	11.22	38,350	+0.20(+1.77%)
Nov 12, 2020	11.55	11.82	10.86	11.03	68,715	-0.48(-4.21%)
Nov 11, 2020	12.15	12.15	11.21	11.51	65,929	-0.56(-4.65%)
Nov 10, 2020	11.07	12.39	11.07	12.07	90,357	+0.96(+8.65%)
Nov 09, 2020	10.87	11.64	10.76	11.11	95,954	+0.49(+4.64%)
Nov 06, 2020	10.77	10.92	10.46	10.62	42,938	-0.18(-1.65%)
Nov 05, 2020	10.48	11.05	10.48	10.80	40,863	+0.33(+3.17%)
Nov 04, 2020	10.79	10.79	10.29	10.46	45,036	-0.48(-4.35%)
Nov 03, 2020	10.53	11.11	10.46	10.94	60,658	+0.53(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.