Indicators

Deutsche Bank Ag (NY: DB )

16.70 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.734	6.734	6.678	6.687	3,026,757	-0.14(-2.04%)
Nov 27, 2019	6.817	6.836	6.799	6.826	3,091,232	+0.06(+0.96%)
Nov 26, 2019	6.780	6.789	6.743	6.761	3,427,384	-0.08(-1.22%)
Nov 25, 2019	6.826	6.854	6.789	6.845	3,870,114	+0.02(+0.27%)
Nov 22, 2019	6.836	6.891	6.808	6.826	3,404,873	-0.02(-0.27%)
Nov 21, 2019	6.836	6.873	6.789	6.845	4,328,688	+0.07(+1.10%)
Nov 20, 2019	6.743	6.789	6.697	6.771	5,708,977	-0.05(-0.68%)
Nov 19, 2019	6.826	6.854	6.743	6.817	4,942,799	+0.00(+0.00%)
Nov 18, 2019	6.734	6.817	6.706	6.817	2,175,740	+0.04(+0.55%)
Nov 15, 2019	6.771	6.799	6.724	6.780	3,825,469	+0.09(+1.39%)
Nov 14, 2019	6.761	6.780	6.641	6.687	4,608,037	-0.06(-0.96%)
Nov 13, 2019	6.826	6.854	6.734	6.752	6,253,564	-0.32(-4.59%)
Nov 12, 2019	7.067	7.123	7.040	7.077	3,462,869	+0.02(+0.26%)
Nov 11, 2019	6.984	7.077	6.965	7.058	3,191,099	-0.02(-0.26%)
Nov 08, 2019	7.095	7.131	7.058	7.077	6,193,354	-0.12(-1.68%)
Nov 07, 2019	7.234	7.272	7.188	7.197	5,728,567	+0.10(+1.44%)
Nov 06, 2019	7.123	7.160	7.049	7.095	4,818,299	+0.04(+0.53%)
Nov 05, 2019	7.142	7.160	7.058	7.058	6,127,480	-0.05(-0.65%)
Nov 04, 2019	7.077	7.123	7.030	7.105	5,626,067	+0.25(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.