Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.71	21.71	21.16	21.36	265,282	-0.33(-1.50%)
Nov 27, 2015	21.76	21.90	21.62	21.69	107,293	-0.08(-0.36%)
Nov 25, 2015	21.57	21.77	21.77	21.77	273,930	+0.17(+0.77%)
Nov 24, 2015	21.32	21.72	21.25	21.60	194,374	+0.15(+0.70%)
Nov 23, 2015	21.16	21.48	21.16	21.45	233,175	+0.23(+1.08%)
Nov 20, 2015	21.44	21.59	21.15	21.22	220,140	-0.05(-0.25%)
Nov 19, 2015	21.02	21.36	21.02	21.27	213,461	+0.16(+0.75%)
Nov 18, 2015	20.93	21.13	20.89	21.11	171,457	+0.11(+0.50%)
Nov 17, 2015	21.08	21.58	20.98	21.01	269,915	+0.05(+0.25%)
Nov 16, 2015	20.39	20.97	20.35	20.96	217,079	+0.55(+2.72%)
Nov 13, 2015	21.21	21.21	20.33	20.40	207,208	-0.99(-4.61%)
Nov 12, 2015	21.57	21.83	21.37	21.39	220,936	-0.41(-1.90%)
Nov 11, 2015	22.02	22.02	21.64	21.80	232,924	-0.20(-0.92%)
Nov 10, 2015	21.70	22.11	21.61	22.00	211,516	+0.30(+1.38%)
Nov 09, 2015	22.46	22.69	21.46	21.70	300,093	-0.41(-1.87%)
Nov 06, 2015	21.78	22.32	21.67	22.12	190,308	+0.23(+1.05%)
Nov 05, 2015	22.01	22.08	21.79	21.89	162,873	-0.10(-0.44%)
Nov 04, 2015	22.28	22.37	21.90	21.99	279,849	-0.29(-1.30%)
Nov 03, 2015	21.93	22.33	21.82	22.28	548,963	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.