Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.043	2.832	2.043	2.764	565,172	+0.70(+33.61%)
Nov 26, 2008	1.536	2.094	1.416	2.069	1,443,467	+0.53(+34.64%)
Nov 25, 2008	1.442	1.554	1.373	1.536	1,399,997	+0.23(+17.76%)
Nov 24, 2008	1.545	1.545	1.176	1.305	1,676,786	-0.16(-11.11%)
Nov 21, 2008	1.897	1.931	1.348	1.468	1,822,925	-0.34(-18.96%)
Nov 20, 2008	2.214	2.214	1.794	1.811	1,538,727	-0.37(-16.93%)
Nov 19, 2008	2.506	2.532	2.163	2.180	487,394	-0.30(-12.11%)
Nov 18, 2008	2.626	2.669	2.326	2.481	725,298	-0.13(-4.93%)
Nov 17, 2008	2.893	2.953	2.584	2.609	434,325	-0.28(-9.79%)
Nov 14, 2008	2.978	3.081	2.584	2.893	0	-0.14(-4.53%)
Nov 13, 2008	2.755	3.111	2.455	3.030	910,470	+0.27(+9.63%)
Nov 12, 2008	3.073	3.081	2.575	2.764	641,908	-0.38(-12.02%)
Nov 11, 2008	3.107	3.382	2.918	3.141	559,206	+0.00(+0.00%)
Nov 10, 2008	3.931	4.094	3.116	3.141	507,778	-0.69(-17.94%)
Nov 07, 2008	3.862	4.669	3.433	3.828	1,050,840	-0.14(-3.46%)
Nov 06, 2008	4.077	4.171	3.708	3.965	523,201	-0.19(-4.55%)
Nov 05, 2008	4.377	4.635	4.154	4.154	617,332	-0.24(-5.47%)
Nov 04, 2008	4.214	4.498	4.034	4.395	905,649	+0.47(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.