Indicators

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.417	2.448	2.382	2.387	373,278	-0.04(-1.47%)
Nov 27, 2020	2.392	2.423	2.392	2.423	285,307	+0.03(+1.27%)
Nov 25, 2020	2.387	2.407	2.362	2.392	272,705	+0.08(+3.29%)
Nov 24, 2020	2.240	2.326	2.240	2.316	429,924	+0.11(+4.83%)
Nov 23, 2020	2.153	2.219	2.133	2.209	430,993	+0.11(+5.33%)
Nov 20, 2020	2.113	2.118	2.082	2.098	184,101	-0.01(-0.48%)
Nov 19, 2020	2.092	2.113	2.087	2.108	111,980	-0.01(-0.24%)
Nov 18, 2020	2.103	2.133	2.082	2.113	228,814	+0.03(+1.46%)
Nov 17, 2020	2.077	2.092	2.067	2.082	158,336	+0.02(+0.74%)
Nov 16, 2020	2.057	2.072	2.047	2.067	117,271	+0.05(+2.26%)
Nov 13, 2020	2.031	2.048	2.016	2.021	175,437	+0.00(+0.00%)
Nov 12, 2020	2.011	2.031	1.986	2.021	144,713	+0.06(+3.11%)
Nov 11, 2020	1.915	1.981	1.915	1.960	212,972	+0.06(+3.21%)
Nov 10, 2020	1.899	1.905	1.859	1.899	246,736	+0.00(+0.00%)
Nov 09, 2020	1.940	1.945	1.877	1.899	313,280	+0.06(+3.32%)
Nov 06, 2020	1.833	1.849	1.814	1.839	98,055	-0.01(-0.28%)
Nov 05, 2020	1.833	1.844	1.823	1.844	139,989	+0.04(+1.97%)
Nov 04, 2020	1.823	1.833	1.793	1.808	157,492	-0.03(-1.66%)
Nov 03, 2020	1.818	1.854	1.808	1.839	168,116	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.