Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.590 +0.080 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.234 2.238 2.210 2.219 379,467 -0.01(-0.51%)
Nov 29, 2018 2.242 2.253 2.215 2.230 508,272 -0.07(-3.12%)
Nov 28, 2018 2.291 2.310 2.242 2.302 417,263 +0.02(+0.66%)
Nov 27, 2018 2.302 2.306 2.276 2.287 272,476 +0.02(+1.00%)
Nov 26, 2018 2.223 2.268 2.204 2.265 885,705 +0.09(+4.18%)
Nov 23, 2018 2.212 2.212 2.162 2.174 252,714 -0.08(-3.53%)
Nov 21, 2018 2.253 2.253 2.253 0 +0.02(+1.02%)
Nov 20, 2018 2.246 2.265 2.215 2.230 635,553 -0.08(-3.60%)
Nov 19, 2018 2.344 2.344 2.295 2.314 552,215 -0.07(-3.02%)
Nov 16, 2018 2.359 2.391 2.352 2.386 169,268 +0.03(+1.12%)
Nov 15, 2018 2.348 2.386 2.344 2.359 261,124 +0.01(+0.48%)
Nov 14, 2018 2.390 2.397 2.344 2.348 333,627 -0.05(-2.21%)
Nov 13, 2018 2.401 2.416 2.382 2.401 391,360 +0.01(+0.32%)
Nov 12, 2018 2.424 2.439 2.393 2.393 391,321 -0.05(-1.86%)
Nov 09, 2018 2.427 2.454 2.420 2.439 593,098 -0.02(-0.62%)
Nov 08, 2018 2.458 2.475 2.439 2.454 880,379 +0.05(+2.21%)
Nov 07, 2018 2.371 2.431 2.363 2.401 1,481,152 +0.06(+2.76%)
Nov 06, 2018 2.314 2.340 2.283 2.337 879,178 +0.07(+3.18%)
Nov 05, 2018 2.257 2.287 2.248 2.265 301,479 +0.00(+0.00%)
Nov 02, 2018 2.340 2.340 2.246 2.265 314,242 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.