Indicators

Fresh Del Monte Produce (NY: FDP )

22.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.84	39.04	37.95	37.97	282,774	-0.91(-2.35%)
Nov 27, 2015	38.71	39.17	38.71	38.88	76,855	+0.10(+0.25%)
Nov 25, 2015	38.53	38.78	38.78	38.78	59,520	+0.36(+0.93%)
Nov 24, 2015	38.64	38.70	38.20	38.43	90,542	-0.23(-0.61%)
Nov 23, 2015	38.82	39.10	38.57	38.66	136,853	-0.25(-0.65%)
Nov 20, 2015	38.83	39.32	38.68	38.91	116,850	+0.32(+0.83%)
Nov 19, 2015	38.58	38.99	38.33	38.59	162,468	+0.04(+0.11%)
Nov 18, 2015	37.55	38.70	37.32	38.55	283,547	+1.13(+3.02%)
Nov 17, 2015	37.46	37.88	37.24	37.42	179,806	-0.06(-0.16%)
Nov 16, 2015	37.53	37.76	37.38	37.48	257,702	-0.19(-0.51%)
Nov 13, 2015	37.79	38.19	37.42	37.67	84,111	-0.43(-1.14%)
Nov 12, 2015	38.21	38.51	38.02	38.11	116,449	-0.55(-1.42%)
Nov 11, 2015	38.57	39.04	38.52	38.65	92,747	+0.23(+0.61%)
Nov 10, 2015	38.44	38.70	38.15	38.42	113,454	-0.05(-0.14%)
Nov 09, 2015	38.92	39.10	38.33	38.47	133,695	-0.64(-1.64%)
Nov 06, 2015	38.51	39.14	38.12	39.11	239,494	+0.40(+1.02%)
Nov 05, 2015	39.04	39.24	38.59	38.72	102,040	-0.24(-0.62%)
Nov 04, 2015	39.23	39.23	38.83	38.96	144,310	-0.16(-0.40%)
Nov 03, 2015	39.35	39.35	38.69	39.12	140,101	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.