Indicators

Goldman Sachs Group (NY: GS )

453.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	156.31	157.21	156.07	156.31	1,440,570	+0.41(+0.26%)
Nov 26, 2014	157.06	155.91	155.91	155.91	2,447,375	-0.28(-0.18%)
Nov 25, 2014	157.54	157.54	155.64	156.19	4,444,046	-1.00(-0.64%)
Nov 24, 2014	157.25	157.87	156.86	157.19	2,453,202	+0.40(+0.25%)
Nov 21, 2014	158.39	158.50	156.61	156.79	2,863,221	-0.13(-0.08%)
Nov 20, 2014	155.33	157.02	155.11	156.93	3,446,150	+0.46(+0.30%)
Nov 19, 2014	156.89	157.12	155.63	156.46	2,732,793	-0.37(-0.24%)
Nov 18, 2014	156.82	157.68	156.79	156.83	2,188,973	-0.24(-0.15%)
Nov 17, 2014	156.74	158.12	156.49	157.07	1,926,692	-0.04(-0.03%)
Nov 14, 2014	157.43	157.83	156.82	157.12	2,045,395	-0.22(-0.14%)
Nov 13, 2014	157.83	158.12	156.47	157.33	2,115,480	+0.05(+0.03%)
Nov 12, 2014	157.68	157.87	156.58	157.28	2,807,799	-1.41(-0.89%)
Nov 11, 2014	158.63	159.35	157.57	158.69	1,959,006	+0.07(+0.04%)
Nov 10, 2014	157.55	158.68	157.55	158.62	1,866,849	+0.90(+0.57%)
Nov 07, 2014	158.16	158.35	156.55	157.72	2,395,852	-0.24(-0.15%)
Nov 06, 2014	157.45	158.32	156.95	157.96	2,316,059	+0.96(+0.61%)
Nov 05, 2014	158.44	158.68	156.81	157.00	3,798,177	-0.36(-0.23%)
Nov 04, 2014	157.52	157.93	156.16	157.35	2,451,439	-0.46(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.